2/14/2020  5:29:55 PM Chg. -32.00 Volume Bid5:29:59 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
2,098.00GBX -1.50% 199,064
Turnover(GBP): 4.22 mill.
2,098.00Bid Size: 132 2,102.50Ask Size: 179 26.17 bill.GBP - -

Master data

WKN: A0MUKL
Ticker: AAL/L
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: -
Indices: STOXX Europe 600, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, JFD UK 100, Bats Brexit Low 50

Quote data

Open: 2,121.00
High: 2,137.50
Low: 2,098.00
Previous Close: 2,130.00
Volume (shares): 199,064
Turnover: 4.22 mill.
Price fixings: 1,463
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+4.51%
1 Month
  -6.60%
3 Months  
+3.20%
YTD
  -3.32%
1 Year  
+7.47%
3 Years  
+56.74%
5 Years  
+69.88%
1W High / 1W Low: 2,149.00 2,007.50
1M High / 1M Low: 2,246.25 1,990.00
6M High / 6M Low: 2,246.25 1,669.00
High (YTD): 1/17/2020 2,246.25
Low (YTD): 1/31/2020 1,990.00
52W High: 7/2/2019 2,267.00
52W Low: 8/23/2019 1,669.00
Avg. price 1W:   2,087.80
Avg. volume 1W:   320,788.20
Avg. price 1M:   2,093.35
Avg. volume 1M:   324,117.48
Avg. price 6M:   2,002.09
Avg. volume 6M:   274,743.98
Avg. price 1Y:   2,020.51
Avg. volume 1Y:   296,885.60
Volatility 1M:   35.26%
Volatility 6M:   25.93%
Volatility 1Y:   27.11%
Volatility 3Y:   31.09%
Dividend per Share: 1.00 USD
Earnings per Share: 2.80 USD
Return on Equity: 15.04%
Dividend Yield:   3.66%
P/E Ratio:   9.76
Market Capitalization:   26.17 bill. GBP
Free Float Market Cap.:   11.4 bill. GBP