8/13/2020  5:35:15 PM Chg. -44.60 Volume Bid5:35:15 PM Ask5:35:15 PM Market Capitalization Dividend Y. P/E Ratio
1,918.00GBX -2.27% 145,481
Turnover(GBP): 2.78 mill.
1,918.00Bid Size: 491 1,918.00Ask Size: 491 24.4 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/13/2020 5:35:15 PM 1,918.00 491
8/13/2020 5:35:15 PM 1,918.00 1,085
8/13/2020 5:29:48 PM 1,924.60 86
8/13/2020 5:29:38 PM 1,925.30 33
8/13/2020 5:29:38 PM 1,925.30 99
8/13/2020 5:29:36 PM 1,925.50 19
8/13/2020 5:29:35 PM 1,925.60 133
8/13/2020 5:29:28 PM 1,926.00 6
8/13/2020 5:29:27 PM 1,925.60 130
8/13/2020 5:29:27 PM 1,925.60 7
8/13/2020 5:29:14 PM 1,923.90 15
8/13/2020 5:29:13 PM 1,923.70 30
8/13/2020 5:29:11 PM 1,923.60 4
 
  All quotes in GBX