Anglo American PLC/ GB00B1XZS820 /
| 2024-04-25 5:35:15 PM | Chg. +340.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,552.00GBX | +15.40% | 5.26 mill. Turnover(GBP): 131.38 mill. |
-Bid Size: - | -Ask Size: - | 34.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:15 PM | 2,560.00 | 186 |
| 2024-04-25 | 5:35:15 PM | 2,560.00 | 1,282 |
| 2024-04-25 | 5:29:56 PM | 2,552.00 | 2 |
| 2024-04-25 | 5:29:56 PM | 2,552.00 | 12 |
| 2024-04-25 | 5:29:50 PM | 2,551.50 | 33 |
| 2024-04-25 | 5:29:46 PM | 2,551.50 | 66 |
| 2024-04-25 | 5:29:46 PM | 2,551.50 | 76 |
| 2024-04-25 | 5:29:46 PM | 2,551.50 | 73 |
| 2024-04-25 | 5:29:37 PM | 2,551.00 | 371 |
| 2024-04-25 | 5:29:37 PM | 2,551.00 | 56 |
| 2024-04-25 | 5:29:36 PM | 2,551.50 | 190 |
| 2024-04-25 | 5:29:28 PM | 2,552.00 | 32 |
| 2024-04-25 | 5:29:28 PM | 2,552.00 | 27 |
All quotes in GBX
