7/1/2022  6:02:32 PM Chg. -1.0000 Volume Bid- Ask- High Low
16.9900USD -5.56% 467,758
Turnover: 6.15 mill.
-Bid Size: - -Ask Size: - 17.6390 16.4800
 

Time & Sales

Date Time Last Volume
7/1/2022 6:02:32 PM 16.9900 500
7/1/2022 6:00:54 PM 17.0000 528
7/1/2022 6:00:46 PM 16.9750 264
7/1/2022 5:51:32 PM 17.0400 673
7/1/2022 5:51:28 PM 17.0300 200
7/1/2022 5:51:28 PM 17.0300 700
7/1/2022 5:51:27 PM 17.0300 700
7/1/2022 5:50:26 PM 16.9901 637
7/1/2022 5:50:18 PM 17.0400 326
7/1/2022 5:50:13 PM 17.0400 2,000
7/1/2022 5:49:50 PM 17.0300 200
7/1/2022 5:49:46 PM 17.0000 100
7/1/2022 5:49:44 PM 17.0000 200
 
  All quotes in USD