Anglo Asian Mining PLC ORD 1P/  GB00B0C18177  /

London Domestic
7/6/2022  2:20:53 PM Chg. -0.90 Volume Bid7/6/2022 Ask7/6/2022 High Low
92.10GBX -0.97% 57,577
Turnover(GBP): 54,931.1000
92.00Bid Size: 10,000 93.00Ask Size: 10,000 98.75 92.10
 

Time & Sales

Date Time Last Volume
7/6/2022 2:20:53 PM 92.10 1,905
7/6/2022 2:20:22 PM 93.00 200
7/6/2022 2:19:51 PM 93.00 200
7/6/2022 1:44:43 PM 92.50 2,904
7/6/2022 11:59:06 AM 92.40 3,238
7/6/2022 11:41:28 AM 92.50 200
7/6/2022 11:29:35 AM 95.00 5
7/6/2022 11:28:40 AM 93.00 13,000
7/6/2022 11:27:31 AM 95.78 3,000
7/6/2022 10:54:51 AM 95.90 3,117
7/6/2022 10:34:12 AM 95.90 1,026
7/6/2022 10:32:44 AM 95.90 1,453
7/6/2022 9:43:25 AM 96.50 6,000
 
  All quotes in GBX