Anglo Asian Mining PLC ORD 1P/ GB00B0C18177 /
| 7/6/2022 2:20:53 PM | Chg. -0.90 | Volume | Bid7/6/2022 | Ask7/6/2022 | High | Low |
|---|---|---|---|---|---|---|
| 92.10GBX | -0.97% | 57,577 Turnover(GBP): 54,931.1000 |
92.00Bid Size: 10,000 | 93.00Ask Size: 10,000 | 98.75 | 92.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 2:20:53 PM | 92.10 | 1,905 |
| 7/6/2022 | 2:20:22 PM | 93.00 | 200 |
| 7/6/2022 | 2:19:51 PM | 93.00 | 200 |
| 7/6/2022 | 1:44:43 PM | 92.50 | 2,904 |
| 7/6/2022 | 11:59:06 AM | 92.40 | 3,238 |
| 7/6/2022 | 11:41:28 AM | 92.50 | 200 |
| 7/6/2022 | 11:29:35 AM | 95.00 | 5 |
| 7/6/2022 | 11:28:40 AM | 93.00 | 13,000 |
| 7/6/2022 | 11:27:31 AM | 95.78 | 3,000 |
| 7/6/2022 | 10:54:51 AM | 95.90 | 3,117 |
| 7/6/2022 | 10:34:12 AM | 95.90 | 1,026 |
| 7/6/2022 | 10:32:44 AM | 95.90 | 1,453 |
| 7/6/2022 | 9:43:25 AM | 96.50 | 6,000 |
All quotes in GBX