8/7/2020  4:50:41 PM Chg. +0.2000 Volume Bid7:56:34 PM Ask7:57:53 PM High Low
26.5100EUR +0.76% 3,131
Turnover: 82,124.5100
25.8000Bid Size: 125 26.8100Ask Size: 191 26.9100 25.4700
 

Time & Sales

Date Time Last Volume
8/7/2020 4:50:41 PM 26.5100 100
8/7/2020 4:22:25 PM 25.5400 100
8/7/2020 4:13:30 PM 25.4700 175
8/7/2020 4:13:21 PM 25.5100 55
8/7/2020 4:07:47 PM 25.8600 386
8/7/2020 4:05:29 PM 26.0000 200
8/7/2020 4:05:18 PM 26.2000 100
8/7/2020 4:05:09 PM 26.3000 1,100
8/7/2020 11:55:25 AM 26.5000 190
8/7/2020 11:39:08 AM 26.7000 250
8/7/2020 11:28:29 AM 26.9100 200
8/7/2020 8:26:55 AM 26.3100 150
8/7/2020 8:03:06 AM 26.3100 125
 
  All quotes in EUR