5/7/2021  3:24:55 PM Chg. +0.9200 Volume Bid7:59:03 PM Ask7:53:11 PM High Low
19.0200EUR +5.08% 1,747
Turnover: 32,895.1600
-Bid Size: - -Ask Size: - 19.0200 18.4250
 

Time & Sales

Date Time Last Volume
5/7/2021 3:24:55 PM 19.0200 500
5/7/2021 1:29:59 PM 18.7200 250
5/7/2021 11:43:44 AM 18.7350 100
5/7/2021 10:10:06 AM 18.6250 400
5/7/2021 8:50:41 AM 18.9000 400
5/7/2021 8:19:37 AM 18.7800 97
5/7/2021 8:03:48 AM 18.4250 0
5/6/2021 3:30:23 PM 18.1000 199
5/6/2021 12:12:10 PM 17.9200 50
5/6/2021 8:04:56 AM 17.8550 0
5/5/2021 5:27:36 PM 18.0750 150
5/5/2021 8:04:43 AM 17.6800 0
5/4/2021 5:29:54 PM 17.7200 100
 
  All quotes in EUR