4/16/2021  9:37:29 PM Chg. +0.23 Volume Bid9:59:42 PM Ask9:59:42 PM Market Capitalization Dividend Y. P/E Ratio
56.69EUR +0.41% 10,661
Turnover: 604,862.63
56.58Bid Size: 180 56.70Ask Size: 1,640 205.51 bill.EUR - -
 

Time & Sales

Date Time Last Volume
4/16/2021 9:37:29 PM 56.69 44
4/16/2021 9:27:51 PM 56.50 105
4/16/2021 9:24:21 PM 56.54 50
4/16/2021 9:23:12 PM 56.69 5
4/16/2021 9:11:36 PM 56.69 88
4/16/2021 8:49:22 PM 56.70 180
4/16/2021 8:12:08 PM 56.69 50
4/16/2021 8:00:18 PM 56.70 500
4/16/2021 8:00:05 PM 56.58 1
4/16/2021 6:58:00 PM 56.50 20
4/16/2021 6:30:04 PM 56.69 100
4/16/2021 6:30:04 PM 56.69 180
4/16/2021 6:30:04 PM 56.69 180
 
  All quotes in EUR