ANHEUSER-BUSCH INBEV/ BE0974293251 /
2024-03-18 9:25:45 PM | Chg. -0.59 | Volume | Bid9:25:45 PM | Ask9:25:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
55.19EUR | -1.06% | 3,595 Turnover: 199,242.63 |
55.19Bid Size: 190 | 55.23Ask Size: 190 | 111.44 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:25:45 PM | 55.19 | 25 |
2024-03-18 | 8:10:12 PM | 55.31 | 19 |
2024-03-18 | 7:18:10 PM | 55.31 | 1 |
2024-03-18 | 6:50:55 PM | 55.19 | 1 |
2024-03-18 | 6:48:30 PM | 55.23 | 1 |
2024-03-18 | 6:47:53 PM | 55.19 | 1 |
2024-03-18 | 6:22:29 PM | 55.19 | 1 |
2024-03-18 | 6:17:49 PM | 55.20 | 18 |
2024-03-18 | 6:17:16 PM | 55.24 | 1 |
2024-03-18 | 5:51:00 PM | 55.21 | 1 |
2024-03-18 | 5:50:43 PM | 55.16 | 1 |
2024-03-18 | 5:24:59 PM | 55.31 | 20 |
2024-03-18 | 5:20:55 PM | 55.25 | 48 |
All quotes in EUR