Anheuser Busch Inbev NV ANHEUSER .../ BE0974293251 /
| 2024-04-18 5:49:16 PM | Chg. -0.13 | Volume | Bid2024-04-18 | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.70EUR | -0.24% | 745,238 Turnover: 3.07 mill. |
-Bid Size: - | -Ask Size: - | 109.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:49:16 PM | 54.16 | 157 |
| 2024-04-18 | 5:49:16 PM | 54.16 | 157 |
| 2024-04-18 | 5:29:30 PM | 54.18 | 12 |
| 2024-04-18 | 5:29:22 PM | 54.14 | 1,138 |
| 2024-04-18 | 5:27:57 PM | 54.18 | 97 |
| 2024-04-18 | 5:13:06 PM | 54.22 | 60 |
| 2024-04-18 | 5:00:28 PM | 54.16 | 308 |
| 2024-04-18 | 4:57:49 PM | 54.20 | 115 |
| 2024-04-18 | 4:56:59 PM | 54.20 | 20 |
| 2024-04-18 | 4:49:58 PM | 54.08 | 22 |
| 2024-04-18 | 4:47:54 PM | 54.06 | 212 |
| 2024-04-18 | 4:46:11 PM | 54.12 | 200 |
| 2024-04-18 | 4:45:16 PM | 54.12 | 0 |
All quotes in EUR
