ANHEUSER-BUSCH INBEV/ BE0974293251 /
| 2024-04-23 8:01:32 AM | Chg. -0.28 | Volume | Bid8:26:02 AM | Ask8:26:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.54EUR | -0.50% | 3 Turnover: 166.82 |
55.58Bid Size: 180 | 55.72Ask Size: 180 | 112.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:01:32 AM | 55.54 | 1 |
| 2024-04-23 | 8:01:14 AM | 55.56 | 1 |
| 2024-04-23 | 8:00:08 AM | 55.72 | 1 |
| 2024-04-22 | 8:21:34 PM | 55.82 | 65 |
| 2024-04-22 | 7:56:25 PM | 55.96 | 65 |
| 2024-04-22 | 7:52:58 PM | 55.96 | 9 |
| 2024-04-22 | 7:49:56 PM | 55.90 | 60 |
| 2024-04-22 | 7:35:50 PM | 56.00 | 1 |
| 2024-04-22 | 7:03:10 PM | 55.98 | 100 |
| 2024-04-22 | 7:03:10 PM | 55.98 | 100 |
| 2024-04-22 | 7:01:29 PM | 55.94 | 1 |
| 2024-04-22 | 6:31:13 PM | 55.92 | 1 |
| 2024-04-22 | 6:13:53 PM | 55.86 | 3 |
All quotes in EUR
