ANHEUSER-BUSCH INBEV/ BE0974293251 /
| 2024-04-18 4:14:39 PM | Chg. +0.2200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.0200EUR | +0.41% | 1,020 Turnover: 54,920.4000 |
-Bid Size: - | -Ask Size: - | 109.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:14:39 PM | 54.0200 | 20 |
| 2024-04-18 | 1:26:46 PM | 53.8400 | 1,000 |
| 2024-04-18 | 8:02:02 AM | 53.7600 | 0 |
| 2024-04-17 | 1:35:23 PM | 53.8000 | 305 |
| 2024-04-17 | 1:06:19 PM | 53.8200 | 383 |
| 2024-04-17 | 1:00:36 PM | 53.8400 | 50 |
| 2024-04-17 | 9:02:40 AM | 53.8400 | 0 |
| 2024-04-16 | 3:10:35 PM | 54.2000 | 100 |
| 2024-04-16 | 12:31:37 PM | 54.3400 | 11 |
| 2024-04-16 | 10:56:36 AM | 54.4400 | 270 |
| 2024-04-16 | 10:37:36 AM | 54.3000 | 100 |
| 2024-04-16 | 9:04:50 AM | 54.4200 | 1,000 |
| 2024-04-16 | 8:11:43 AM | 54.4600 | 133 |
All quotes in EUR
