Anhui Andeli Department Store Co..../ CNE1000030R1 /
| 2024-04-16 9:00:00 AM | Chg. -0.43 | Volume | Bid9:00:02 AM | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 39.32CNY | -1.08% | 1.36 mill. Turnover: 53.18 mill. |
39.25Bid Size: 1,000 | 39.32Ask Size: 19,900 | 40.00 | 38.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:00:00 AM | 39.32 | 26,800 |
| 2024-04-16 | 8:56:52 AM | 39.32 | 2,000 |
| 2024-04-16 | 8:56:39 AM | 39.31 | 2,000 |
| 2024-04-16 | 8:56:17 AM | 39.28 | 100 |
| 2024-04-16 | 8:56:06 AM | 39.22 | 1,000 |
| 2024-04-16 | 8:55:59 AM | 39.32 | 1,300 |
| 2024-04-16 | 8:55:57 AM | 39.32 | 600 |
| 2024-04-16 | 8:55:49 AM | 39.32 | 300 |
| 2024-04-16 | 8:55:46 AM | 39.32 | 500 |
| 2024-04-16 | 8:55:37 AM | 39.32 | 1,200 |
| 2024-04-16 | 8:55:32 AM | 39.32 | 200 |
| 2024-04-16 | 8:55:31 AM | 39.32 | 200 |
| 2024-04-16 | 8:55:18 AM | 39.35 | 700 |
All quotes in CNY
