Anhui Andeli Department Store Co..../  CNE1000030R1  /

Shanghai SE
4/22/2021  9:00:00 AM Chg. +0.82 Volume Bid4/22/2021 Ask9:00:06 AM High Low
27.36CNY +3.09% 1.08 mill.
Turnover: 29.56 mill.
27.36Bid Size: 500 27.41Ask Size: 100 27.99 26.13
 

Time & Sales

Date Time Last Volume
4/22/2021 9:00:00 AM 27.36 2,600
4/22/2021 8:56:42 AM 27.36 500
4/22/2021 8:56:16 AM 27.36 100
4/22/2021 8:56:11 AM 27.36 2,400
4/22/2021 8:56:01 AM 27.38 800
4/22/2021 8:55:53 AM 27.43 100
4/22/2021 8:55:29 AM 27.43 700
4/22/2021 8:55:24 AM 27.38 800
4/22/2021 8:55:13 AM 27.43 100
4/22/2021 8:55:05 AM 27.43 300
4/22/2021 8:55:02 AM 27.43 200
4/22/2021 8:54:54 AM 27.43 2,100
4/22/2021 8:54:31 AM 27.43 900
 
  All quotes in CNY