ANHUI CHAODONG CEMENT CO LTD
ANHUI CHAODONG CEMENT CO LTD/ CNE0000015Q6 /
600318
|
4/21/2021 9:00:00 AM
|
Chg.
-0.08
|
Volume |
Bid4/21/2021 |
Ask9:00:05 AM |
High |
Low |
|
7.07CNY
|
-1.12%
|
5.14 mill.
Turnover: 36.51 mill. |
7.07Bid Size: 43,700 |
7.08Ask Size: 184,500 |
7.17 |
7.05 |
Master data
| WKN: |
- |
| Ticker: |
600318 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/3/2021 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
7.05 |
| High: |
7.17 |
| Low: |
7.05 |
| Previous Close: |
7.15 |
| Volume (shares): |
5.14 mill. |
| Turnover: |
36.51 mill. |
| Trades: |
1,471 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+1.29% |
| 1 Month |
|
|
-2.88% |
| 3 Months |
|
|
-18.74% |
| YTD |
|
|
-30.96% |
| 1 Year |
|
|
-15.93% |
| 3 Years |
|
|
-36.02% |
| 5 Years |
|
|
-73.65% |
| 1W High / 1W Low: |
7.29 |
6.98 |
| 1M High / 1M Low: |
7.52 |
6.88 |
| 6M High / 6M Low: |
11.62 |
6.57 |
| High (YTD): |
1/4/2021 |
10.14 |
| Low (YTD): |
2/8/2021 |
6.57 |
| 52W High: |
7/10/2020 |
15.50 |
| 52W Low: |
2/8/2021 |
6.57 |
| Avg. price 1W: |
|
7.12 |
| Avg. volume 1W: |
|
6.73 mill. |
| Avg. price 1M: |
|
7.19 |
| Avg. volume 1M: |
|
8.75 mill. |
| Avg. price 6M: |
|
8.79 |
| Avg. volume 6M: |
|
13.97 mill. |
| Avg. price 1Y: |
|
9.74 |
| Avg. volume 1Y: |
|
27.38 mill. |
| Volatility 1M: |
|
30.41% |
| Volatility 6M: |
|
43.42% |
| Volatility 1Y: |
|
57.59% |
| Volatility 3Y: |
|
60.02% |