ANHUI CHAODONG CEMENT CO LTD/  CNE0000015Q6  /

Shanghai SE
4/22/2021  9:00:00 AM Chg. -0.03 Volume Bid4/22/2021 Ask9:00:06 AM High Low
7.04CNY -0.42% 4.91 mill.
Turnover: 34.76 mill.
7.04Bid Size: 5,800 7.05Ask Size: 49,100 7.16 7.03
 

Time & Sales

Date Time Last Volume
4/22/2021 9:00:00 AM 7.04 102,700
4/22/2021 8:56:57 AM 7.04 6,400
4/22/2021 8:56:55 AM 7.04 200
4/22/2021 8:56:48 AM 7.04 1,700
4/22/2021 8:56:37 AM 7.04 3,200
4/22/2021 8:56:34 AM 7.04 2,900
4/22/2021 8:56:31 AM 7.04 11,200
4/22/2021 8:56:17 AM 7.03 4,200
4/22/2021 8:56:14 AM 7.04 100
4/22/2021 8:56:12 AM 7.04 13,300
4/22/2021 8:56:04 AM 7.03 300
4/22/2021 8:55:57 AM 7.04 200
4/22/2021 8:55:55 AM 7.04 100
 
  All quotes in CNY