Anhui Conch Cement Co Ltd/  CNE0000019V8  /

Shanghai SE
4/22/2021  9:00:00 AM Chg. -0.08 Volume Bid4/22/2021 Ask9:00:06 AM High Low
50.12CNY -0.16% 12.54 mill.
Turnover: 628.41 mill.
50.12Bid Size: 48,300 50.13Ask Size: 17,700 50.37 50.00
 

Time & Sales

Date Time Last Volume
4/22/2021 9:00:00 AM 50.12 156,504
4/22/2021 8:56:58 AM 50.12 1,600
4/22/2021 8:56:56 AM 50.12 4,100
4/22/2021 8:56:52 AM 50.12 900
4/22/2021 8:56:49 AM 50.12 100
4/22/2021 8:56:45 AM 50.12 4,400
4/22/2021 8:56:44 AM 50.11 7,300
4/22/2021 8:56:41 AM 50.12 700
4/22/2021 8:56:38 AM 50.12 2,400
4/22/2021 8:56:35 AM 50.11 600
4/22/2021 8:56:32 AM 50.11 2,400
4/22/2021 8:56:29 AM 50.11 5,600
4/22/2021 8:56:24 AM 50.11 3,100
 
  All quotes in CNY