Anhui Expressway Company Limited/ CNE000001DC4 /
| 2024-04-25 9:00:00 AM | Chg. +0.13 | Volume | Bid9:00:03 AM | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 14.88CNY | +0.88% | 3.39 mill. Turnover: 50.26 mill. |
14.88Bid Size: 82,600 | 14.89Ask Size: 15,500 | 14.93 | 14.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 14.88 | 34,500 |
| 2024-04-25 | 8:56:58 AM | 14.88 | 1,000 |
| 2024-04-25 | 8:56:56 AM | 14.89 | 100 |
| 2024-04-25 | 8:56:50 AM | 14.88 | 3,000 |
| 2024-04-25 | 8:56:50 AM | 14.88 | 21,400 |
| 2024-04-25 | 8:56:47 AM | 14.88 | 9,100 |
| 2024-04-25 | 8:56:42 AM | 14.88 | 200 |
| 2024-04-25 | 8:56:38 AM | 14.88 | 500 |
| 2024-04-25 | 8:56:34 AM | 14.88 | 1,500 |
| 2024-04-25 | 8:56:29 AM | 14.88 | 500 |
| 2024-04-25 | 8:56:26 AM | 14.88 | 5,000 |
| 2024-04-25 | 8:56:25 AM | 14.88 | 100 |
| 2024-04-25 | 8:56:20 AM | 14.88 | 100 |
All quotes in CNY
