Anhui Fangxing Science & Technolo.../  CNE000001D07  /

Shanghai SE
4/22/2021  9:00:00 AM Chg. -0.18 Volume Bid4/22/2021 Ask9:00:06 AM High Low
7.70CNY -2.28% 15.1 mill.
Turnover: 117.46 mill.
7.70Bid Size: 39,900 7.71Ask Size: 4,200 7.93 7.68
 

Time & Sales

Date Time Last Volume
4/22/2021 9:00:00 AM 7.70 220,100
4/22/2021 8:56:59 AM 7.71 3,900
4/22/2021 8:56:56 AM 7.72 9,600
4/22/2021 8:56:52 AM 7.71 4,500
4/22/2021 8:56:49 AM 7.71 26,900
4/22/2021 8:56:35 AM 7.71 1,400
4/22/2021 8:56:32 AM 7.71 5,400
4/22/2021 8:56:24 AM 7.72 700
4/22/2021 8:56:18 AM 7.71 100
4/22/2021 8:56:13 AM 7.72 4,600
4/22/2021 8:56:11 AM 7.70 42,000
4/22/2021 8:56:03 AM 7.71 100
4/22/2021 8:56:02 AM 7.71 3,600
 
  All quotes in CNY