Anhui Fangxing Science & Technolo.../ CNE000001D07 /
| 2024-04-25 7:51:01 AM | Chg. -0.08 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 10.62CNY | -0.75% | 7.97 mill. Turnover: 84.81 mill. |
10.62Bid Size: 114,600 | 10.63Ask Size: 200 | 10.78 | 10.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:52:01 AM | 10.63 | 1,400 |
| 2024-04-25 | 7:51:57 AM | 10.64 | 1,300 |
| 2024-04-25 | 7:51:50 AM | 10.63 | 1,000 |
| 2024-04-25 | 7:51:42 AM | 10.64 | 5,200 |
| 2024-04-25 | 7:51:40 AM | 10.63 | 1,000 |
| 2024-04-25 | 7:51:32 AM | 10.63 | 200 |
| 2024-04-25 | 7:51:32 AM | 10.63 | 6,900 |
| 2024-04-25 | 7:51:28 AM | 10.63 | 500 |
| 2024-04-25 | 7:51:20 AM | 10.63 | 7,300 |
| 2024-04-25 | 7:51:19 AM | 10.63 | 1,900 |
| 2024-04-25 | 7:51:11 AM | 10.62 | 1,000 |
| 2024-04-25 | 7:51:01 AM | 10.62 | 500 |
| 2024-04-25 | 7:50:44 AM | 10.63 | 900 |
All quotes in CNY
