Anhui Genuine New Materials Co.,L.../  CNE100002Z57  /

Shanghai SE
4/21/2021  9:00:00 AM Chg. +1.29 Volume Bid4/21/2021 Ask9:00:07 AM High Low
33.04CNY +4.06% 3.64 mill.
Turnover: 119.65 mill.
33.04Bid Size: 40,989 33.05Ask Size: 200 33.49 31.36

Master data

WKN: -
Ticker: 603429
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/3/2021
Indices: SSE Composite Index

Quote data

Open: 31.41
High: 33.49
Low: 31.36
Previous Close: 31.75
Volume (shares): 3.64 mill.
Turnover: 119.65 mill.
Trades: 2,082
Market phase: -
 
  All quotes in CNY

Performance

1 Week  
+12.19%
1 Month
  -0.81%
3 Months
  -4.59%
YTD  
+11.21%
1 Year
  -8.55%
3 Years
  -14.74%
5 Years     -
1W High / 1W Low: 33.04 29.32
1M High / 1M Low: 35.00 28.75
6M High / 6M Low: 42.32 28.31
High (YTD): 3/8/2021 37.30
Low (YTD): 1/13/2021 28.31
52W High: 7/9/2020 49.30
52W Low: 1/13/2021 28.31
Avg. price 1W:   30.84
Avg. volume 1W:   2.09 mill.
Avg. price 1M:   30.35
Avg. volume 1M:   2.49 mill.
Avg. price 6M:   34.20
Avg. volume 6M:   3.74 mill.
Avg. price 1Y:   35.55
Avg. volume 1Y:   5.07 mill.
Volatility 1M:   54.85%
Volatility 6M:   51.51%
Volatility 1Y:   58.93%
Volatility 3Y:   53.95%