Anhui Genuine New Materials Co.,L.../  CNE100002Z57  /

Shanghai SE
4/22/2021  9:00:00 AM Chg. +1.32 Volume Bid9:00:01 AM Ask9:00:06 AM High Low
34.36CNY +4.00% 3.79 mill.
Turnover: 128.55 mill.
34.36Bid Size: 82,326 34.39Ask Size: 8,200 34.55 32.90
 

Time & Sales

Date Time Last Volume
4/22/2021 9:00:00 AM 34.36 82,326
4/22/2021 8:56:57 AM 34.33 200
4/22/2021 8:56:55 AM 34.33 2,400
4/22/2021 8:56:47 AM 34.35 500
4/22/2021 8:56:41 AM 34.34 900
4/22/2021 8:56:35 AM 34.35 2,200
4/22/2021 8:56:32 AM 34.36 1,700
4/22/2021 8:56:29 AM 34.36 100
4/22/2021 8:56:25 AM 34.35 300
4/22/2021 8:56:22 AM 34.36 400
4/22/2021 8:56:19 AM 34.35 200
4/22/2021 8:56:10 AM 34.35 200
4/22/2021 8:56:07 AM 34.36 200
 
  All quotes in CNY