Anhui Genuine New Materials Co.,L.../ CNE100002Z57 /
| 4/22/2021 9:00:00 AM | Chg. +1.32 | Volume | Bid9:00:01 AM | Ask9:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.36CNY | +4.00% | 3.79 mill. Turnover: 128.55 mill. |
34.36Bid Size: 82,326 | 34.39Ask Size: 8,200 | 34.55 | 32.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2021 | 9:00:00 AM | 34.36 | 82,326 |
| 4/22/2021 | 8:56:57 AM | 34.33 | 200 |
| 4/22/2021 | 8:56:55 AM | 34.33 | 2,400 |
| 4/22/2021 | 8:56:47 AM | 34.35 | 500 |
| 4/22/2021 | 8:56:41 AM | 34.34 | 900 |
| 4/22/2021 | 8:56:35 AM | 34.35 | 2,200 |
| 4/22/2021 | 8:56:32 AM | 34.36 | 1,700 |
| 4/22/2021 | 8:56:29 AM | 34.36 | 100 |
| 4/22/2021 | 8:56:25 AM | 34.35 | 300 |
| 4/22/2021 | 8:56:22 AM | 34.36 | 400 |
| 4/22/2021 | 8:56:19 AM | 34.35 | 200 |
| 4/22/2021 | 8:56:10 AM | 34.35 | 200 |
| 4/22/2021 | 8:56:07 AM | 34.36 | 200 |
All quotes in CNY