Anhui Genuine New Materials Co.,L.../ CNE100002Z57 /
| 2024-04-19 9:00:00 AM | Chg. -0.11 | Volume | Bid2024-04-19 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.43CNY | -1.99% | 5.02 mill. Turnover: 27.3 mill. |
5.42Bid Size: 8,500 | 5.43Ask Size: 73,900 | 5.56 | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 5.43 | 79,900 |
| 2024-04-19 | 8:56:59 AM | 5.41 | 17,800 |
| 2024-04-19 | 8:56:48 AM | 5.41 | 1,000 |
| 2024-04-19 | 8:56:41 AM | 5.42 | 1,300 |
| 2024-04-19 | 8:56:41 AM | 5.42 | 12,200 |
| 2024-04-19 | 8:56:30 AM | 5.41 | 100 |
| 2024-04-19 | 8:56:27 AM | 5.42 | 2,000 |
| 2024-04-19 | 8:56:25 AM | 5.42 | 11,300 |
| 2024-04-19 | 8:56:19 AM | 5.42 | 3,400 |
| 2024-04-19 | 8:56:14 AM | 5.41 | 11,500 |
| 2024-04-19 | 8:56:03 AM | 5.41 | 100 |
| 2024-04-19 | 8:55:59 AM | 5.42 | 2,500 |
| 2024-04-19 | 8:55:57 AM | 5.42 | 7,600 |
All quotes in CNY
