Anhui Gourgen Traffic Constructio.../  CNE100003P33  /

Shanghai SE
4/22/2021  9:00:00 AM Chg. +0.05 Volume Bid4/22/2021 Ask9:00:06 AM High Low
9.52CNY +0.53% 4.02 mill.
Turnover: 37.97 mill.
9.52Bid Size: 23,700 9.53Ask Size: 19,900 9.56 9.38
 

Time & Sales

Date Time Last Volume
4/22/2021 9:00:00 AM 9.52 50,700
4/22/2021 8:56:58 AM 9.53 700
4/22/2021 8:56:56 AM 9.53 2,400
4/22/2021 8:56:52 AM 9.53 1,100
4/22/2021 8:56:50 AM 9.53 14,600
4/22/2021 8:56:39 AM 9.52 200
4/22/2021 8:56:38 AM 9.53 2,400
4/22/2021 8:56:35 AM 9.53 8,800
4/22/2021 8:56:24 AM 9.53 2,300
4/22/2021 8:56:22 AM 9.53 2,000
4/22/2021 8:56:15 AM 9.53 1,600
4/22/2021 8:56:14 AM 9.53 3,700
4/22/2021 8:56:10 AM 9.53 10,800
 
  All quotes in CNY