Anhui Gourgen Traffic Constructio.../ CNE100003P33 /
| 4/22/2021 9:00:00 AM | Chg. +0.05 | Volume | Bid4/22/2021 | Ask9:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.52CNY | +0.53% | 4.02 mill. Turnover: 37.97 mill. |
9.52Bid Size: 23,700 | 9.53Ask Size: 19,900 | 9.56 | 9.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2021 | 9:00:00 AM | 9.52 | 50,700 |
| 4/22/2021 | 8:56:58 AM | 9.53 | 700 |
| 4/22/2021 | 8:56:56 AM | 9.53 | 2,400 |
| 4/22/2021 | 8:56:52 AM | 9.53 | 1,100 |
| 4/22/2021 | 8:56:50 AM | 9.53 | 14,600 |
| 4/22/2021 | 8:56:39 AM | 9.52 | 200 |
| 4/22/2021 | 8:56:38 AM | 9.53 | 2,400 |
| 4/22/2021 | 8:56:35 AM | 9.53 | 8,800 |
| 4/22/2021 | 8:56:24 AM | 9.53 | 2,300 |
| 4/22/2021 | 8:56:22 AM | 9.53 | 2,000 |
| 4/22/2021 | 8:56:15 AM | 9.53 | 1,600 |
| 4/22/2021 | 8:56:14 AM | 9.53 | 3,700 |
| 4/22/2021 | 8:56:10 AM | 9.53 | 10,800 |
All quotes in CNY