Anhui GreatWall Military Industry.../  CNE1000036L1  /

Shanghai SE
4/20/2021  9:00:00 AM Chg. +0.07 Volume Bid4/20/2021 Ask9:00:07 AM High Low
10.29CNY +0.68% 8.87 mill.
Turnover: 91.04 mill.
10.29Bid Size: 23,100 10.30Ask Size: 259,100 10.39 10.12
 

Time & Sales

Date Time Last Volume
4/20/2021 9:00:00 AM 10.29 95,100
4/20/2021 8:56:59 AM 10.29 9,600
4/20/2021 8:56:57 AM 10.29 1,900
4/20/2021 8:56:52 AM 10.29 100
4/20/2021 8:56:50 AM 10.28 3,400
4/20/2021 8:56:48 AM 10.29 5,900
4/20/2021 8:56:44 AM 10.29 10,900
4/20/2021 8:56:38 AM 10.29 300
4/20/2021 8:56:34 AM 10.29 1,600
4/20/2021 8:56:31 AM 10.28 100
4/20/2021 8:56:29 AM 10.28 4,600
4/20/2021 8:56:23 AM 10.28 3,300
4/20/2021 8:56:21 AM 10.28 100
 
  All quotes in CNY