Anhui GreatWall Military Industry.../ CNE1000036L1 /
| 4/20/2021 9:00:00 AM | Chg. +0.07 | Volume | Bid4/20/2021 | Ask9:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.29CNY | +0.68% | 8.87 mill. Turnover: 91.04 mill. |
10.29Bid Size: 23,100 | 10.30Ask Size: 259,100 | 10.39 | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 9:00:00 AM | 10.29 | 95,100 |
| 4/20/2021 | 8:56:59 AM | 10.29 | 9,600 |
| 4/20/2021 | 8:56:57 AM | 10.29 | 1,900 |
| 4/20/2021 | 8:56:52 AM | 10.29 | 100 |
| 4/20/2021 | 8:56:50 AM | 10.28 | 3,400 |
| 4/20/2021 | 8:56:48 AM | 10.29 | 5,900 |
| 4/20/2021 | 8:56:44 AM | 10.29 | 10,900 |
| 4/20/2021 | 8:56:38 AM | 10.29 | 300 |
| 4/20/2021 | 8:56:34 AM | 10.29 | 1,600 |
| 4/20/2021 | 8:56:31 AM | 10.28 | 100 |
| 4/20/2021 | 8:56:29 AM | 10.28 | 4,600 |
| 4/20/2021 | 8:56:23 AM | 10.28 | 3,300 |
| 4/20/2021 | 8:56:21 AM | 10.28 | 100 |
All quotes in CNY