Anhui Guangxin Agrochemical Co., .../ CNE1000022J5 /
| 4/22/2021 9:00:00 AM | Chg. -0.16 | Volume | Bid4/22/2021 | Ask9:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.08CNY | -0.55% | 3.01 mill. Turnover: 87.65 mill. |
29.08Bid Size: 38,600 | 29.09Ask Size: 2,700 | 29.55 | 28.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2021 | 9:00:00 AM | 29.08 | 41,200 |
| 4/22/2021 | 8:56:48 AM | 28.97 | 300 |
| 4/22/2021 | 8:56:47 AM | 28.98 | 2,000 |
| 4/22/2021 | 8:56:26 AM | 28.99 | 400 |
| 4/22/2021 | 8:56:23 AM | 28.99 | 700 |
| 4/22/2021 | 8:56:10 AM | 28.98 | 5,500 |
| 4/22/2021 | 8:56:06 AM | 28.97 | 5,100 |
| 4/22/2021 | 8:56:02 AM | 28.97 | 1,200 |
| 4/22/2021 | 8:55:54 AM | 28.96 | 200 |
| 4/22/2021 | 8:55:52 AM | 28.97 | 1,000 |
| 4/22/2021 | 8:55:50 AM | 28.97 | 400 |
| 4/22/2021 | 8:55:47 AM | 28.96 | 400 |
| 4/22/2021 | 8:55:41 AM | 28.96 | 600 |
All quotes in CNY