Anhui Guangxin Agrochemical Co., .../  CNE1000022J5  /

Shanghai SE
4/22/2021  9:00:00 AM Chg. -0.16 Volume Bid4/22/2021 Ask9:00:06 AM High Low
29.08CNY -0.55% 3.01 mill.
Turnover: 87.65 mill.
29.08Bid Size: 38,600 29.09Ask Size: 2,700 29.55 28.85
 

Time & Sales

Date Time Last Volume
4/22/2021 9:00:00 AM 29.08 41,200
4/22/2021 8:56:48 AM 28.97 300
4/22/2021 8:56:47 AM 28.98 2,000
4/22/2021 8:56:26 AM 28.99 400
4/22/2021 8:56:23 AM 28.99 700
4/22/2021 8:56:10 AM 28.98 5,500
4/22/2021 8:56:06 AM 28.97 5,100
4/22/2021 8:56:02 AM 28.97 1,200
4/22/2021 8:55:54 AM 28.96 200
4/22/2021 8:55:52 AM 28.97 1,000
4/22/2021 8:55:50 AM 28.97 400
4/22/2021 8:55:47 AM 28.96 400
4/22/2021 8:55:41 AM 28.96 600
 
  All quotes in CNY