ANHUI GUOTONG HI-TECH PIPES INDUS.../  CNE000001GQ7  /

Shanghai SE
4/20/2021  9:00:00 AM Chg. -0.03 Volume Bid4/20/2021 Ask9:00:06 AM High Low
9.33CNY -0.32% 786,488
Turnover: 7.4 mill.
9.33Bid Size: 10,378 9.34Ask Size: 5,500 9.53 9.30
 

Time & Sales

Date Time Last Volume
4/20/2021 9:00:00 AM 9.33 10,378
4/20/2021 8:56:53 AM 9.31 1,500
4/20/2021 8:56:32 AM 9.35 29
4/20/2021 8:56:19 AM 9.35 500
4/20/2021 8:56:18 AM 9.35 9,271
4/20/2021 8:56:06 AM 9.32 500
4/20/2021 8:55:54 AM 9.32 2,129
4/20/2021 8:55:45 AM 9.32 100
4/20/2021 8:55:16 AM 9.32 100
4/20/2021 8:55:04 AM 9.32 100
4/20/2021 8:55:01 AM 9.32 300
4/20/2021 8:54:45 AM 9.32 100
4/20/2021 8:54:24 AM 9.33 100
 
  All quotes in CNY