ANHUI HELI CO LTD/ CNE000000MM6 /
| 4/22/2021 9:00:00 AM | Chg. -0.16 | Volume | Bid4/22/2021 | Ask9:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.45CNY | -1.27% | 7.2 mill. Turnover: 90.05 mill. |
12.45Bid Size: 200 | 12.46Ask Size: 42,300 | 12.68 | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2021 | 9:00:00 AM | 12.45 | 57,981 |
| 4/22/2021 | 8:56:58 AM | 12.45 | 2,100 |
| 4/22/2021 | 8:56:56 AM | 12.45 | 1,200 |
| 4/22/2021 | 8:56:51 AM | 12.45 | 600 |
| 4/22/2021 | 8:56:50 AM | 12.45 | 4,400 |
| 4/22/2021 | 8:56:46 AM | 12.45 | 100 |
| 4/22/2021 | 8:56:43 AM | 12.45 | 200 |
| 4/22/2021 | 8:56:42 AM | 12.45 | 3,100 |
| 4/22/2021 | 8:56:38 AM | 12.45 | 3,800 |
| 4/22/2021 | 8:56:33 AM | 12.45 | 200 |
| 4/22/2021 | 8:56:32 AM | 12.45 | 1,800 |
| 4/22/2021 | 8:56:24 AM | 12.45 | 3,500 |
| 4/22/2021 | 8:56:23 AM | 12.45 | 5,300 |
All quotes in CNY