4/22/2021  9:00:00 AM Chg. -0.16 Volume Bid4/22/2021 Ask9:00:06 AM High Low
12.45CNY -1.27% 7.2 mill.
Turnover: 90.05 mill.
12.45Bid Size: 200 12.46Ask Size: 42,300 12.68 12.42
 

Time & Sales

Date Time Last Volume
4/22/2021 9:00:00 AM 12.45 57,981
4/22/2021 8:56:58 AM 12.45 2,100
4/22/2021 8:56:56 AM 12.45 1,200
4/22/2021 8:56:51 AM 12.45 600
4/22/2021 8:56:50 AM 12.45 4,400
4/22/2021 8:56:46 AM 12.45 100
4/22/2021 8:56:43 AM 12.45 200
4/22/2021 8:56:42 AM 12.45 3,100
4/22/2021 8:56:38 AM 12.45 3,800
4/22/2021 8:56:33 AM 12.45 200
4/22/2021 8:56:32 AM 12.45 1,800
4/22/2021 8:56:24 AM 12.45 3,500
4/22/2021 8:56:23 AM 12.45 5,300
 
  All quotes in CNY