Anhui Hengyuan Coal Industry and .../  CNE000001KT3  /

Shanghai SE
4/22/2021  9:00:00 AM Chg. +0.11 Volume Bid4/22/2021 Ask9:00:05 AM High Low
6.16CNY +1.82% 19.03 mill.
Turnover: 117.51 mill.
6.16Bid Size: 59,700 6.17Ask Size: 185,700 6.22 6.09
 

Time & Sales

Date Time Last Volume
4/22/2021 9:00:00 AM 6.16 232,315
4/22/2021 8:56:58 AM 6.17 900
4/22/2021 8:56:54 AM 6.17 2,400
4/22/2021 8:56:52 AM 6.16 12,000
4/22/2021 8:56:49 AM 6.17 51,000
4/22/2021 8:56:40 AM 6.16 4,400
4/22/2021 8:56:37 AM 6.16 8,500
4/22/2021 8:56:28 AM 6.17 14,100
4/22/2021 8:56:24 AM 6.16 5,300
4/22/2021 8:56:07 AM 6.17 200
4/22/2021 8:56:04 AM 6.17 500
4/22/2021 8:55:59 AM 6.17 1,000
4/22/2021 8:55:58 AM 6.17 2,600
 
  All quotes in CNY