Anhui Hengyuan Coal Industry and .../ CNE000001KT3 /
| 4/22/2021 9:00:00 AM | Chg. +0.11 | Volume | Bid4/22/2021 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.16CNY | +1.82% | 19.03 mill. Turnover: 117.51 mill. |
6.16Bid Size: 59,700 | 6.17Ask Size: 185,700 | 6.22 | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2021 | 9:00:00 AM | 6.16 | 232,315 |
| 4/22/2021 | 8:56:58 AM | 6.17 | 900 |
| 4/22/2021 | 8:56:54 AM | 6.17 | 2,400 |
| 4/22/2021 | 8:56:52 AM | 6.16 | 12,000 |
| 4/22/2021 | 8:56:49 AM | 6.17 | 51,000 |
| 4/22/2021 | 8:56:40 AM | 6.16 | 4,400 |
| 4/22/2021 | 8:56:37 AM | 6.16 | 8,500 |
| 4/22/2021 | 8:56:28 AM | 6.17 | 14,100 |
| 4/22/2021 | 8:56:24 AM | 6.16 | 5,300 |
| 4/22/2021 | 8:56:07 AM | 6.17 | 200 |
| 4/22/2021 | 8:56:04 AM | 6.17 | 500 |
| 4/22/2021 | 8:55:59 AM | 6.17 | 1,000 |
| 4/22/2021 | 8:55:58 AM | 6.17 | 2,600 |
All quotes in CNY