Anhui Hengyuan Coal Industry and .../  CNE000001KT3  /

Shanghai SE
5/13/2021  9:00:00 AM Chg. -0.42 Volume Bid5/13/2021 Ask9:00:02 AM High Low
6.51CNY -6.06% 32.34 mill.
Turnover: 214.11 mill.
6.51Bid Size: 256,000 6.52Ask Size: 5,600 6.79 6.49
 

Time & Sales

Date Time Last Volume
5/13/2021 9:00:00 AM 6.51 304,040
5/13/2021 8:56:59 AM 6.50 32,700
5/13/2021 8:56:51 AM 6.51 1,000
5/13/2021 8:56:46 AM 6.51 2,900
5/13/2021 8:56:45 AM 6.50 5,000
5/13/2021 8:56:38 AM 6.51 11,700
5/13/2021 8:56:36 AM 6.51 58,000
5/13/2021 8:56:30 AM 6.50 2,300
5/13/2021 8:56:26 AM 6.50 1,600
5/13/2021 8:56:23 AM 6.51 7,900
5/13/2021 8:56:20 AM 6.51 200
5/13/2021 8:56:17 AM 6.50 20,000
5/13/2021 8:56:15 AM 6.50 300
 
  All quotes in CNY