Anhui Jianghuai Automobile Co Ltd/  CNE0000018M9  /

Shanghai SE
4/20/2021  9:00:00 AM Chg. -0.30 Volume Bid9:00:05 AM Ask4/20/2021 High Low
8.92CNY -3.25% 105.83 mill.
Turnover: 966.42 mill.
8.91Bid Size: 228,500 8.92Ask Size: 6,400 9.50 8.90
 

Time & Sales

Date Time Last Volume
4/20/2021 9:00:00 AM 8.92 845,000
4/20/2021 8:56:59 AM 8.92 5,700
4/20/2021 8:56:58 AM 8.92 21,900
4/20/2021 8:56:55 AM 8.92 33,800
4/20/2021 8:56:52 AM 8.92 28,000
4/20/2021 8:56:49 AM 8.92 6,000
4/20/2021 8:56:46 AM 8.92 20,700
4/20/2021 8:56:42 AM 8.93 7,100
4/20/2021 8:56:39 AM 8.93 900
4/20/2021 8:56:37 AM 8.92 25,700
4/20/2021 8:56:34 AM 8.92 8,700
4/20/2021 8:56:31 AM 8.92 10,400
4/20/2021 8:56:28 AM 8.92 49,900
 
  All quotes in CNY