Anhui Jiuhuashan Tourism Developm.../  CNE100001VZ6  /

Shanghai SE
4/20/2021  9:00:00 AM Chg. -0.30 Volume Bid4/20/2021 Ask9:00:05 AM High Low
22.82CNY -1.30% 1.54 mill.
Turnover: 35.11 mill.
22.82Bid Size: 10,800 22.85Ask Size: 45,800 23.04 22.61
 

Time & Sales

Date Time Last Volume
4/20/2021 9:00:00 AM 22.82 10,800
4/20/2021 8:56:53 AM 22.82 400
4/20/2021 8:56:50 AM 22.85 1,500
4/20/2021 8:56:41 AM 22.85 2,200
4/20/2021 8:56:37 AM 22.85 200
4/20/2021 8:56:31 AM 22.85 800
4/20/2021 8:56:13 AM 22.89 2,300
4/20/2021 8:55:56 AM 22.85 100
4/20/2021 8:55:45 AM 22.85 2,000
4/20/2021 8:55:41 AM 22.85 200
4/20/2021 8:55:29 AM 22.85 200
4/20/2021 8:55:23 AM 22.85 700
4/20/2021 8:55:21 AM 22.82 100
 
  All quotes in CNY