Anhui Jiuhuashan Tourism Developm.../ CNE100001VZ6 /
| 2024-04-25 9:00:00 AM | Chg. -0.23 | Volume | Bid9:00:03 AM | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 35.37CNY | -0.65% | 3.16 mill. Turnover: 111.87 mill. |
35.36Bid Size: 6,000 | 35.37Ask Size: 19,400 | 36.22 | 35.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 35.37 | 38,200 |
| 2024-04-25 | 8:56:59 AM | 35.36 | 1,500 |
| 2024-04-25 | 8:56:55 AM | 35.37 | 10,300 |
| 2024-04-25 | 8:56:51 AM | 35.35 | 100 |
| 2024-04-25 | 8:56:49 AM | 35.36 | 800 |
| 2024-04-25 | 8:56:47 AM | 35.35 | 1,100 |
| 2024-04-25 | 8:56:39 AM | 35.35 | 100 |
| 2024-04-25 | 8:56:37 AM | 35.36 | 1,300 |
| 2024-04-25 | 8:56:35 AM | 35.35 | 500 |
| 2024-04-25 | 8:56:31 AM | 35.35 | 700 |
| 2024-04-25 | 8:56:29 AM | 35.36 | 5,000 |
| 2024-04-25 | 8:56:22 AM | 35.37 | 1,800 |
| 2024-04-25 | 8:56:20 AM | 35.36 | 500 |
All quotes in CNY
