Anhui Kouzi Distillery Co., Ltd./  CNE1000022S6  /

Shanghai SE
4/22/2021  9:00:00 AM Chg. -0.10 Volume Bid9:00:01 AM Ask9:00:06 AM High Low
64.70CNY -0.15% 10.45 mill.
Turnover: 670.52 mill.
64.70Bid Size: 136,386 64.71Ask Size: 500 65.49 62.37
 

Time & Sales

Date Time Last Volume
4/22/2021 9:00:00 AM 64.70 136,386
4/22/2021 8:56:59 AM 64.79 5,500
4/22/2021 8:56:56 AM 64.80 15,700
4/22/2021 8:56:53 AM 64.79 1,900
4/22/2021 8:56:50 AM 64.79 3,900
4/22/2021 8:56:47 AM 64.75 1,100
4/22/2021 8:56:44 AM 64.74 800
4/22/2021 8:56:41 AM 64.75 1,900
4/22/2021 8:56:38 AM 64.74 1,800
4/22/2021 8:56:35 AM 64.74 3,200
4/22/2021 8:56:32 AM 64.74 800
4/22/2021 8:56:29 AM 64.70 2,500
4/22/2021 8:56:26 AM 64.69 3,000
 
  All quotes in CNY