Anhui Kouzi Distillery Co., Ltd./  CNE1000022S6  /

Shanghai SE
5/14/2021  9:00:00 AM Chg. -0.55 Volume Bid5/14/2021 Ask9:00:04 AM High Low
57.26CNY -0.95% 7.89 mill.
Turnover: 452.92 mill.
57.26Bid Size: 66,600 57.28Ask Size: 200 58.09 56.80
 

Time & Sales

Date Time Last Volume
5/14/2021 9:00:00 AM 57.26 70,200
5/14/2021 8:56:59 AM 57.24 229
5/14/2021 8:56:58 AM 57.25 671
5/14/2021 8:56:56 AM 57.25 1,729
5/14/2021 8:56:53 AM 57.25 1,700
5/14/2021 8:56:48 AM 57.26 2,100
5/14/2021 8:56:47 AM 57.27 7,400
5/14/2021 8:56:44 AM 57.26 1,600
5/14/2021 8:56:41 AM 57.26 1,100
5/14/2021 8:56:38 AM 57.27 14,200
5/14/2021 8:56:35 AM 57.25 700
5/14/2021 8:56:30 AM 57.23 100
5/14/2021 8:56:28 AM 57.23 3,000
 
  All quotes in CNY