Anhui Leimingkehua Co Ltd/ CNE000001HH4 /
| 2024-04-19 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.02CNY | -0.30% | 16.95 mill. Turnover: 341.88 mill. |
20.02Bid Size: 103,170 | 20.03Ask Size: 1,100 | 20.42 | 19.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 20.02 | 103,170 |
| 2024-04-19 | 8:56:56 AM | 20.01 | 6,800 |
| 2024-04-19 | 8:56:51 AM | 20.01 | 22,500 |
| 2024-04-19 | 8:56:47 AM | 20.02 | 15,700 |
| 2024-04-19 | 8:56:44 AM | 19.99 | 100 |
| 2024-04-19 | 8:56:41 AM | 19.99 | 200 |
| 2024-04-19 | 8:56:38 AM | 20.00 | 9,000 |
| 2024-04-19 | 8:56:35 AM | 19.99 | 1,100 |
| 2024-04-19 | 8:56:32 AM | 20.00 | 550 |
| 2024-04-19 | 8:56:29 AM | 20.01 | 700 |
| 2024-04-19 | 8:56:25 AM | 20.02 | 1,500 |
| 2024-04-19 | 8:56:23 AM | 20.01 | 900 |
| 2024-04-19 | 8:56:20 AM | 20.01 | 1,700 |
All quotes in CNY
