ANHUI QUANCHAI ENGINE CO LTD/ CNE000000XW2 /
| 2024-04-25 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:03 AM | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 7.54CNY | +1.07% | 5.06 mill. Turnover: 37.99 mill. |
7.53Bid Size: 46,600 | 7.54Ask Size: 34,800 | 7.56 | 7.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 7.54 | 49,400 |
| 2024-04-25 | 8:56:59 AM | 7.53 | 300 |
| 2024-04-25 | 8:56:51 AM | 7.53 | 77,300 |
| 2024-04-25 | 8:56:49 AM | 7.52 | 3,400 |
| 2024-04-25 | 8:56:46 AM | 7.53 | 3,100 |
| 2024-04-25 | 8:56:38 AM | 7.53 | 2,000 |
| 2024-04-25 | 8:56:35 AM | 7.52 | 2,000 |
| 2024-04-25 | 8:56:27 AM | 7.53 | 700 |
| 2024-04-25 | 8:56:22 AM | 7.52 | 200 |
| 2024-04-25 | 8:56:16 AM | 7.53 | 1,100 |
| 2024-04-25 | 8:56:12 AM | 7.52 | 1,000 |
| 2024-04-25 | 8:56:05 AM | 7.52 | 200 |
| 2024-04-25 | 8:56:02 AM | 7.53 | 400 |
All quotes in CNY
