ANHUI HELI CO LTD/ CNE000000MM6 /
| 2024-04-19 5:18:51 AM | Chg. -0.01 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 24.96CNY | -0.04% | 9.43 mill. Turnover: 240.33 mill. |
24.95Bid Size: 2,200 | 24.96Ask Size: 800 | 25.90 | 24.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:19:03 AM | 24.95 | 5,200 |
| 2024-04-19 | 5:19:00 AM | 24.96 | 500 |
| 2024-04-19 | 5:18:56 AM | 24.95 | 900 |
| 2024-04-19 | 5:18:54 AM | 24.95 | 3,200 |
| 2024-04-19 | 5:18:51 AM | 24.96 | 500 |
| 2024-04-19 | 5:18:49 AM | 24.96 | 1,400 |
| 2024-04-19 | 5:18:46 AM | 24.96 | 1,100 |
| 2024-04-19 | 5:18:41 AM | 24.96 | 5,900 |
| 2024-04-19 | 5:18:40 AM | 24.97 | 2,400 |
| 2024-04-19 | 5:18:36 AM | 24.95 | 4,400 |
| 2024-04-19 | 5:18:33 AM | 24.95 | 23,800 |
| 2024-04-19 | 5:18:30 AM | 24.95 | 800 |
| 2024-04-19 | 5:18:23 AM | 24.97 | 100 |
All quotes in CNY
