ANHUI YINGLIU ELECTROMECHANICAL C.../  CNE100001SN8  /

Shanghai SE
5/10/2021  5:29:55 AM Chg. -0.82 Volume Bid5/10/2021 Ask5/10/2021 High Low
24.79CNY -3.20% 1.88 mill.
Turnover: 47.1 mill.
24.78Bid Size: 2,600 24.79Ask Size: 3,700 25.56 24.73
 

Time & Sales

Date Time Last Volume
5/10/2021 5:29:55 AM 24.79 100
5/10/2021 5:29:33 AM 24.78 100
5/10/2021 5:29:03 AM 24.78 100
5/10/2021 5:28:52 AM 24.78 600
5/10/2021 5:28:36 AM 24.79 100
5/10/2021 5:28:33 AM 24.78 200
5/10/2021 5:28:28 AM 24.79 100
5/10/2021 5:28:25 AM 24.79 100
5/10/2021 5:28:17 AM 24.79 100
5/10/2021 5:28:03 AM 24.79 400
5/10/2021 5:27:55 AM 24.79 5,500
5/10/2021 5:27:52 AM 24.80 400
5/10/2021 5:27:50 AM 24.80 200
 
  All quotes in CNY