Anika Therapeutics/ US0352551081 /
| 1/19/2021 4:25:32 PM | Chg. -0.27 | Volume | Bid- | Ask4:26:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.81USD | -0.69% | 673 Turnover: 26,481.01 |
-Bid Size: - | 38.87Ask Size: 100 | 40.30 | 38.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/19/2021 | 4:25:32 PM | 38.81 | 100 |
| 1/19/2021 | 4:13:01 PM | 39.03 | 91 |
| 1/19/2021 | 4:13:01 PM | 39.01 | 8 |
| 1/19/2021 | 4:13:01 PM | 38.94 | 1 |
| 1/19/2021 | 3:56:06 PM | 38.62 | 20 |
| 1/19/2021 | 3:54:16 PM | 39.06 | 100 |
| 1/19/2021 | 3:44:59 PM | 39.26 | 87 |
| 1/19/2021 | 3:41:52 PM | 39.49 | 4 |
| 1/19/2021 | 3:40:54 PM | 39.84 | 13 |
| 1/19/2021 | 3:39:13 PM | 39.69 | 24 |
| 1/19/2021 | 3:37:11 PM | 39.72 | 3 |
| 1/19/2021 | 3:36:42 PM | 39.71 | 4 |
| 1/19/2021 | 3:36:06 PM | 39.73 | 6 |
All quotes in USD