1/19/2021  4:25:32 PM Chg. -0.27 Volume Bid- Ask4:26:06 PM High Low
38.81USD -0.69% 673
Turnover: 26,481.01
-Bid Size: - 38.87Ask Size: 100 40.30 38.62
 

Time & Sales

Date Time Last Volume
1/19/2021 4:25:32 PM 38.81 100
1/19/2021 4:13:01 PM 39.03 91
1/19/2021 4:13:01 PM 39.01 8
1/19/2021 4:13:01 PM 38.94 1
1/19/2021 3:56:06 PM 38.62 20
1/19/2021 3:54:16 PM 39.06 100
1/19/2021 3:44:59 PM 39.26 87
1/19/2021 3:41:52 PM 39.49 4
1/19/2021 3:40:54 PM 39.84 13
1/19/2021 3:39:13 PM 39.69 24
1/19/2021 3:37:11 PM 39.72 3
1/19/2021 3:36:42 PM 39.71 4
1/19/2021 3:36:06 PM 39.73 6
 
  All quotes in USD