1/22/2021  9:59:45 PM Chg. -0.38 Volume Bid- Ask- High Low
38.99USD -0.95% 2,850
Turnover: 110,396.65
-Bid Size: - -Ask Size: - 39.18 38.20
 

Time & Sales

Date Time Last Volume
1/22/2021 9:59:45 PM 38.99 100
1/22/2021 9:59:40 PM 38.97 28
1/22/2021 9:59:30 PM 38.94 100
1/22/2021 9:59:30 PM 38.93 28
1/22/2021 9:57:59 PM 38.99 11
1/22/2021 9:57:53 PM 39.04 14
1/22/2021 9:57:53 PM 38.99 100
1/22/2021 9:50:20 PM 38.78 2
1/22/2021 9:49:40 PM 38.71 14
1/22/2021 9:41:17 PM 38.75 100
1/22/2021 9:24:05 PM 38.93 100
1/22/2021 9:11:55 PM 38.95 100
1/22/2021 9:10:35 PM 38.95 100
 
  All quotes in USD