ANJI FOODSTUFF CO., LTD/ CNE1000023V8 /
| 2024-04-18 9:00:00 AM | Chg. +0.11 | Volume | Bid2024-04-18 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.25CNY | +1.35% | 7.43 mill. Turnover: 60.96 mill. |
8.24Bid Size: 46,800 | 8.25Ask Size: 10,600 | 8.48 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:00:00 AM | 8.25 | 103,500 |
| 2024-04-18 | 8:56:57 AM | 8.24 | 500 |
| 2024-04-18 | 8:56:55 AM | 8.24 | 300 |
| 2024-04-18 | 8:56:53 AM | 8.25 | 400 |
| 2024-04-18 | 8:56:46 AM | 8.24 | 800 |
| 2024-04-18 | 8:56:42 AM | 8.24 | 900 |
| 2024-04-18 | 8:56:40 AM | 8.25 | 300 |
| 2024-04-18 | 8:56:37 AM | 8.25 | 5,300 |
| 2024-04-18 | 8:56:33 AM | 8.25 | 1,100 |
| 2024-04-18 | 8:56:30 AM | 8.25 | 200 |
| 2024-04-18 | 8:56:23 AM | 8.25 | 1,000 |
| 2024-04-18 | 8:56:22 AM | 8.26 | 200 |
| 2024-04-18 | 8:56:20 AM | 8.25 | 7,900 |
All quotes in CNY
