Annaly Capital Management Inc/  US0357104092  /

IEX
9/21/2018  9:59:55 PM Chg. -0.01 Volume Bid- Ask- High Low
10.30USD -0.05% 168,208
Turnover: 1.74 mill.
-Bid Size: - -Ask Size: - 10.38 10.30

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 10.31
High: 10.38
Low: 10.30
Previous Close: 10.31
Volume (shares): 168,208
Turnover: 1.74 mill.
Price fixings: 558
Market phase: HA
 
  All quotes in USD

Performance

1 Week  
+0.59%
1 Month
  -3.38%
3 Months
  -3.01%
YTD
  -13.45%
1 Year
  -17.14%
3 Years
  -0.96%
5 Years
  -13.66%
1W High / 1W Low: 10.31 10.26
1M High / 1M Low: 10.66 10.19
6M High / 6M Low: 10.73 10.16
High (YTD): 1/2/2018 11.66
Low (YTD): 2/28/2018 10.04
52W High: 9/26/2017 12.54
52W Low: 2/28/2018 10.04
Avg. price 1W:   10.29
Avg. volume 1W:   347,020.80
Avg. price 1M:   10.47
Avg. volume 1M:   339,142.59
Avg. price 6M:   10.46
Avg. volume 6M:   263,621.13
Avg. price 1Y:   10.90
Avg. volume 1Y:   244,971.69
Volatility 1M:   10.96%
Volatility 6M:   11.68%
Volatility 1Y:   14.51%
Volatility 3Y:   15.33%