Annaly Capital Management Inc/  US0357104092  /

IEX
5/18/2021  9:59:57 PM Chg. +0.06 Volume Bid- Ask- High Low
9.24USD +0.65% 386,176
Turnover: 3.58 mill.
-Bid Size: - -Ask Size: - 9.32 9.17

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 9.20
High: 9.32
Low: 9.17
Previous Close: 9.18
Volume (shares): 386,176
Turnover: 3.58 mill.
Trades: 1,733
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+5.24%
1 Month  
+5.00%
3 Months  
+10.79%
YTD  
+9.35%
1 Year  
+48.31%
3 Years
  -11.07%
5 Years
  -14.52%
1W High / 1W Low: 9.18 8.78
1M High / 1M Low: 9.18 8.76
6M High / 6M Low: 9.18 7.84
High (YTD): 5/17/2021 9.18
Low (YTD): 1/29/2021 8.12
52W High: 5/17/2021 9.18
52W Low: 5/29/2020 6.18
Avg. price 1W:   9.02
Avg. volume 1W:   206,438.25
Avg. price 1M:   8.98
Avg. volume 1M:   187,480.57
Avg. price 6M:   8.53
Avg. volume 6M:   240,248.29
Avg. price 1Y:   7.81
Avg. volume 1Y:   246,946.71
Volatility 1M:   19.28%
Volatility 6M:   18.57%
Volatility 1Y:   25.21%
Volatility 3Y:   36.63%