Annaly Capital Management Inc/  US0357108051  /

NYSE
9/24/2020  5:42:59 PM Chg. -0.03 Volume Bid5:43:00 PM Ask5:43:01 PM High Low
24.92USD -0.12% 34,637
Turnover: 770,616.83
24.90Bid Size: 500 24.95Ask Size: 200 25.02 24.75

Master data

WKN: -
Ticker: NLY-D
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 24.98
High: 25.02
Low: 24.75
Previous Close: 24.95
Volume (shares): 34,637
Turnover: 770,616.83
Price fixings: 154
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.19%
1 Month
  -2.27%
3 Months  
+3.66%
YTD
  -3.07%
1 Year
  -2.08%
3 Years
  -1.97%
5 Years  
+0.69%
1W High / 1W Low: 25.28 24.95
1M High / 1M Low: 25.73 24.95
6M High / 6M Low: 25.73 15.66
High (YTD): 2/21/2020 26.00
Low (YTD): 3/23/2020 15.53
52W High: 2/21/2020 26.00
52W Low: 3/23/2020 15.53
Avg. price 1W:   25.15
Avg. volume 1W:   54,189.20
Avg. price 1M:   25.28
Avg. volume 1M:   49,601.77
Avg. price 6M:   23.99
Avg. volume 6M:   84,680.25
Avg. price 1Y:   24.62
Avg. volume 1Y:   71,922.82
Volatility 1M:   10.80%
Volatility 6M:   49.23%
Volatility 1Y:   54.35%
Volatility 3Y:   31.80%