Annaly Capital Management Inc/ US0357108390 /
| 2024-04-17 9:59:58 PM | Chg. +0.17 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.88USD | +0.96% | 87,965 Turnover: 1.58 mill. |
-Bid Size: - | -Ask Size: - | 18.06 | 17.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:58 PM | 17.88 | 6 |
| 2024-04-17 | 9:59:57 PM | 17.88 | 88 |
| 2024-04-17 | 9:59:57 PM | 17.88 | 100 |
| 2024-04-17 | 9:59:57 PM | 17.88 | 17 |
| 2024-04-17 | 9:59:56 PM | 17.88 | 23 |
| 2024-04-17 | 9:59:54 PM | 17.88 | 24 |
| 2024-04-17 | 9:59:54 PM | 17.88 | 29 |
| 2024-04-17 | 9:59:54 PM | 17.89 | 200 |
| 2024-04-17 | 9:59:53 PM | 17.88 | 300 |
| 2024-04-17 | 9:59:53 PM | 17.88 | 100 |
| 2024-04-17 | 9:59:53 PM | 17.88 | 200 |
| 2024-04-17 | 9:59:50 PM | 17.88 | 151 |
| 2024-04-17 | 9:59:50 PM | 17.89 | 49 |
All quotes in USD
