6/20/2019  9:31:31 PM Chg. -0.07 Volume Bid9:32:23 PM Ask9:32:23 PM High Low
9.15USD -0.76% 438,033
Turnover: 4.01 mill.
9.14Bid Size: 800 9.15Ask Size: 1,000 9.26 9.11
 

Time & Sales

Date Time Last Volume
6/20/2019 9:31:31 PM 9.15 100
6/20/2019 9:31:28 PM 9.15 400
6/20/2019 9:31:10 PM 9.15 1,000
6/20/2019 9:30:27 PM 9.15 100
6/20/2019 9:29:51 PM 9.15 100
6/20/2019 9:29:31 PM 9.15 100
6/20/2019 9:29:24 PM 9.15 100
6/20/2019 9:29:10 PM 9.15 100
6/20/2019 9:29:08 PM 9.15 200
6/20/2019 9:28:43 PM 9.15 100
6/20/2019 9:28:39 PM 9.15 200
6/20/2019 9:28:39 PM 9.15 1,300
6/20/2019 9:28:36 PM 9.15 100
 
  All quotes in USD