7/5/2022  9:59:55 PM Chg. +0.34 Volume Bid- Ask- High Low
31.86USD +1.08% 20,641
Turnover: 642,610.41
-Bid Size: - -Ask Size: - 32.13 30.08
 

Time & Sales

Date Time Last Volume
7/5/2022 9:59:55 PM 31.86 3
7/5/2022 9:59:55 PM 31.87 97
7/5/2022 9:59:55 PM 31.87 3
7/5/2022 9:59:54 PM 31.88 6
7/5/2022 9:59:54 PM 31.88 12
7/5/2022 9:59:54 PM 31.88 5
7/5/2022 9:59:52 PM 31.92 100
7/5/2022 9:59:47 PM 31.98 30
7/5/2022 9:59:40 PM 32.02 100
7/5/2022 9:59:29 PM 31.99 22
7/5/2022 9:59:29 PM 31.99 10
7/5/2022 9:59:29 PM 32.02 200
7/5/2022 9:59:28 PM 32.02 10
 
  All quotes in USD