ANSYS Inc/ US03662Q1058 /
2024-03-28 9:15:00 PM | Chg. -0.7700 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
347.1600USD | -0.22% | 432,948 Turnover: 84.08 mill. |
344.0000Bid Size: 100 | 354.9600Ask Size: 100 | 30.21 bill.USD | - | 60.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 347.1600 | - |
2024-03-28 | 9:00:00 PM | 347.1430 | 100 |
2024-03-28 | 9:00:00 PM | 347.1600 | 146,370 |
2024-03-28 | 8:59:59 PM | 346.6600 | 100 |
2024-03-28 | 8:59:59 PM | 347.1700 | 135 |
2024-03-28 | 8:59:59 PM | 347.1700 | 200 |
2024-03-28 | 8:59:59 PM | 347.1700 | 100 |
2024-03-28 | 8:59:59 PM | 347.1600 | 100 |
2024-03-28 | 8:59:59 PM | 347.1600 | 100 |
2024-03-28 | 8:59:59 PM | 347.1600 | 100 |
2024-03-28 | 8:59:59 PM | 346.7400 | 100 |
2024-03-28 | 8:59:58 PM | 347.1600 | 173 |
2024-03-28 | 8:59:58 PM | 347.1600 | 100 |
All quotes in USD