6/18/2021  9:59:56 PM Chg. -5.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
331.33USD -1.55% 34,932
Turnover: 11.64 mill.
-Bid Size: - -Ask Size: - 28.88 bill.USD 0.00% 61.83
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:56 PM 331.33 1
6/18/2021 9:59:55 PM 331.24 1
6/18/2021 9:59:50 PM 331.35 4
6/18/2021 9:59:50 PM 331.36 2
6/18/2021 9:59:50 PM 331.29 6
6/18/2021 9:59:44 PM 331.40 2
6/18/2021 9:59:44 PM 331.39 98
6/18/2021 9:59:41 PM 331.34 20
6/18/2021 9:59:41 PM 331.34 33
6/18/2021 9:59:39 PM 331.45 400
6/18/2021 9:59:36 PM 331.17 2
6/18/2021 9:59:36 PM 331.17 2
6/18/2021 9:59:36 PM 331.17 2
 
  All quotes in USD