ANSYS/ US03662Q1058 /
8/10/2022 9:59:59 PM | Chg. +7.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
287.20USD | +2.84% | 32,373 Turnover: 9.3 mill. |
-Bid Size: - | -Ask Size: - | 25.01 bill.USD | 0.00% | 53.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/10/2022 | 9:59:59 PM | 287.20 | 13 |
8/10/2022 | 9:59:57 PM | 287.06 | 90 |
8/10/2022 | 9:59:54 PM | 287.14 | 92 |
8/10/2022 | 9:59:54 PM | 287.12 | 8 |
8/10/2022 | 9:59:54 PM | 287.17 | 18 |
8/10/2022 | 9:59:48 PM | 287.06 | 6 |
8/10/2022 | 9:59:48 PM | 287.06 | 100 |
8/10/2022 | 9:59:24 PM | 286.96 | 49 |
8/10/2022 | 9:59:19 PM | 286.94 | 4 |
8/10/2022 | 9:59:19 PM | 286.96 | 10 |
8/10/2022 | 9:59:13 PM | 287.02 | 1 |
8/10/2022 | 9:59:12 PM | 287.08 | 1 |
8/10/2022 | 9:59:12 PM | 287.08 | 29 |
All quotes in USD