8/10/2022  9:59:59 PM Chg. +7.94 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
287.20USD +2.84% 32,373
Turnover: 9.3 mill.
-Bid Size: - -Ask Size: - 25.01 bill.USD 0.00% 53.58
 

Time & Sales

Date Time Last Volume
8/10/2022 9:59:59 PM 287.20 13
8/10/2022 9:59:57 PM 287.06 90
8/10/2022 9:59:54 PM 287.14 92
8/10/2022 9:59:54 PM 287.12 8
8/10/2022 9:59:54 PM 287.17 18
8/10/2022 9:59:48 PM 287.06 6
8/10/2022 9:59:48 PM 287.06 100
8/10/2022 9:59:24 PM 286.96 49
8/10/2022 9:59:19 PM 286.94 4
8/10/2022 9:59:19 PM 286.96 10
8/10/2022 9:59:13 PM 287.02 1
8/10/2022 9:59:12 PM 287.08 1
8/10/2022 9:59:12 PM 287.08 29
 
  All quotes in USD