ANSYS Inc/ US03662Q1058 /
2024-03-18 9:00:00 PM | Chg. +7.3900 | Volume | Bid10:36:18 AM | Ask10:36:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
335.2700USD | +2.25% | 613,059 Turnover: 77.16 mill. |
321.0000Bid Size: 100 | 344.5000Ask Size: 100 | 29.17 bill.USD | - | 58.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 335.2700 | 77,164 |
2024-03-18 | 8:59:59 PM | 335.0200 | 400 |
2024-03-18 | 8:59:59 PM | 335.2700 | 138 |
2024-03-18 | 8:59:59 PM | 335.2700 | 100 |
2024-03-18 | 8:59:58 PM | 335.2700 | 100 |
2024-03-18 | 8:59:58 PM | 335.1700 | 100 |
2024-03-18 | 8:59:58 PM | 335.1300 | 100 |
2024-03-18 | 8:59:58 PM | 335.0300 | 100 |
2024-03-18 | 8:59:58 PM | 335.0400 | 100 |
2024-03-18 | 8:59:56 PM | 335.0400 | 100 |
2024-03-18 | 8:59:55 PM | 334.8600 | 100 |
2024-03-18 | 8:59:52 PM | 334.8400 | 100 |
2024-03-18 | 8:59:52 PM | 334.8500 | 100 |
All quotes in USD