11/13/2019  6:43:04 PM Chg. -0.3300 Volume Bid6:43:04 PM Ask6:43:04 PM High Low
8.6700EUR -3.67% 5,790
Turnover: 50,406.5100
8.6600Bid Size: 700 8.7800Ask Size: 1,000 8.7700 8.6700
 

Time & Sales

Date Time Last Volume
11/13/2019 6:43:04 PM 8.6700 750
11/13/2019 5:43:00 PM 8.7000 970
11/13/2019 5:17:20 PM 8.7000 1,300
11/13/2019 5:09:00 PM 8.7000 1,000
11/13/2019 5:01:32 PM 8.7020 80
11/13/2019 11:56:00 AM 8.7000 150
11/13/2019 11:17:50 AM 8.7700 5
11/13/2019 10:47:34 AM 8.7000 300
11/13/2019 9:41:57 AM 8.7500 1,110
11/13/2019 8:00:25 AM 8.7000 125
11/12/2019 7:17:11 PM 9.0000 100
11/12/2019 7:03:52 PM 9.0480 55
11/12/2019 5:08:08 PM 9.0000 223
 
  All quotes in EUR