Antero Midstream Corporation/ US03676B1026 /
| 2024-04-23 10:10:00 PM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.94USD | -0.43% | 2.99 mill. Turnover: 36.7 mill. |
12.40Bid Size: 100 | 14.06Ask Size: 200 | 13.99 | 13.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 13.94 | - |
| 2024-04-23 | 10:00:02 PM | 13.94 | 100 |
| 2024-04-23 | 10:00:02 PM | 13.94 | 249,942 |
| 2024-04-23 | 9:59:58 PM | 13.93 | 153 |
| 2024-04-23 | 9:59:56 PM | 13.93 | 274 |
| 2024-04-23 | 9:59:56 PM | 13.93 | 200 |
| 2024-04-23 | 9:59:56 PM | 13.94 | 158 |
| 2024-04-23 | 9:59:56 PM | 13.94 | 200 |
| 2024-04-23 | 9:59:56 PM | 13.94 | 200 |
| 2024-04-23 | 9:59:56 PM | 13.93 | 494 |
| 2024-04-23 | 9:59:56 PM | 13.93 | 200 |
| 2024-04-23 | 9:59:55 PM | 13.94 | 100 |
| 2024-04-23 | 9:59:55 PM | 13.94 | 1,043 |
All quotes in USD
