Antero Resources Corp/ US03674X1063 /
| 5/26/2022 9:59:58 PM | Chg. +1.29 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.96USD | +3.08% | 294,312 Turnover: 12.73 mill. |
-Bid Size: - | -Ask Size: - | 44.49 | 41.80 |
Master data
| WKN: | A1W4U4 |
|---|---|
| Ticker: | AR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 41.91 |
|---|---|
| High: | 44.49 |
| Low: | 41.80 |
| Previous Close: | 41.67 |
| Volume (shares): | 294,312 |
| Turnover: | 12.73 mill. |
| Trades: | 2,922 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +22.29% | ||
|---|---|---|---|
| 1 Month | +34.17% | ||
| 3 Months | +89.75% | ||
| YTD | +145.63% | ||
| 1 Year | +238.80% | ||
| 3 Years | +506.78% | ||
| 5 Years | +104.57% |
| 1W High / 1W Low: | 41.67 | 35.13 |
|---|---|---|
| 1M High / 1M Low: | 41.67 | 31.57 |
| 6M High / 6M Low: | 41.67 | 15.83 |
| High (YTD): | 5/25/2022 | 41.67 |
| Low (YTD): | 1/21/2022 | 16.96 |
| 52W High: | 5/25/2022 | 41.67 |
| 52W Low: | 8/19/2021 | 11.38 |
| Avg. price 1W: | 38.29 | |
| Avg. volume 1W: | 364,975 | |
| Avg. price 1M: | 35.46 | |
| Avg. volume 1M: | 335,422.50 | |
| Avg. price 6M: | 25.13 | |
| Avg. volume 6M: | 248,298.32 | |
| Avg. price 1Y: | 20.53 | |
| Avg. volume 1Y: | 219,070.24 | |
| Volatility 1M: | 78.81% | |
| Volatility 6M: | 57.70% | |
| Volatility 1Y: | 55.69% | |
| Volatility 3Y: | 87.62% |