Antero Resources Corp/ US03674X1063 /
6/28/2022 9:59:55 PM | Chg. +0.88 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
34.91USD | +2.59% | 290,387 Turnover: 10.04 mill. |
-Bid Size: - | -Ask Size: - | 35.49 | 33.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2022 | 9:59:55 PM | 34.91 | 100 |
6/28/2022 | 9:59:55 PM | 34.91 | 100 |
6/28/2022 | 9:59:50 PM | 34.90 | 20 |
6/28/2022 | 9:59:50 PM | 34.90 | 28 |
6/28/2022 | 9:59:50 PM | 34.90 | 11 |
6/28/2022 | 9:59:50 PM | 34.90 | 1 |
6/28/2022 | 9:59:45 PM | 34.90 | 100 |
6/28/2022 | 9:59:44 PM | 34.90 | 10 |
6/28/2022 | 9:59:44 PM | 34.90 | 6 |
6/28/2022 | 9:59:44 PM | 34.91 | 12 |
6/28/2022 | 9:59:44 PM | 34.91 | 10 |
6/28/2022 | 9:59:43 PM | 34.91 | 100 |
6/28/2022 | 9:59:40 PM | 34.89 | 4 |
All quotes in USD