6/28/2022  9:59:55 PM Chg. +0.88 Volume Bid- Ask- High Low
34.91USD +2.59% 290,387
Turnover: 10.04 mill.
-Bid Size: - -Ask Size: - 35.49 33.82
 

Time & Sales

Date Time Last Volume
6/28/2022 9:59:55 PM 34.91 100
6/28/2022 9:59:55 PM 34.91 100
6/28/2022 9:59:50 PM 34.90 20
6/28/2022 9:59:50 PM 34.90 28
6/28/2022 9:59:50 PM 34.90 11
6/28/2022 9:59:50 PM 34.90 1
6/28/2022 9:59:45 PM 34.90 100
6/28/2022 9:59:44 PM 34.90 10
6/28/2022 9:59:44 PM 34.90 6
6/28/2022 9:59:44 PM 34.91 12
6/28/2022 9:59:44 PM 34.91 10
6/28/2022 9:59:43 PM 34.91 100
6/28/2022 9:59:40 PM 34.89 4
 
  All quotes in USD